Chipotle Mexican Grill Inc (CMG)

USD 43.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 56.59 57.75 56.4 57.66 10.66 Million
13 Sep, 2024 56.45 56.57 55.69 56.12 7.91 Million
12 Sep, 2024 55.93 56.48 55.55 56.35 9.07 Million
11 Sep, 2024 54.27 55.87 53.96 55.79 12.8 Million
10 Sep, 2024 54.43 54.9 53.68 54.21 8.36 Million
09 Sep, 2024 54.04 54.83 54.0 54.29 9.47 Million
06 Sep, 2024 53.19 54.52 53.08 53.68 13.24 Million
05 Sep, 2024 53.02 53.78 52.92 53.03 8.31 Million
04 Sep, 2024 52.65 53.47 52.65 53.34 12.22 Million
03 Sep, 2024 55.99 56.58 53.18 53.52 14.4 Million