Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.29 55.07 52.83 53.46 14.09 Million
31 Jul, 2024 53.5 54.51 52.8 54.32 23.02 Million
30 Jul, 2024 51.18 52.76 51.1 52.57 23.64 Million
29 Jul, 2024 49.91 51.29 49.59 50.97 16.03 Million
26 Jul, 2024 51.24 51.59 49.41 49.83 24.61 Million
25 Jul, 2024 50.51 51.6 49.53 50.82 40.76 Million
24 Jul, 2024 52.04 52.49 51.46 51.78 39.2 Million
23 Jul, 2024 53.89 54.72 52.34 52.55 17.55 Million
22 Jul, 2024 53.48 54.03 52.98 53.56 13.86 Million
19 Jul, 2024 53.92 54.0 52.95 53.54 15.62 Million