Chipotle Mexican Grill Inc (CMG)

USD 43.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 52.02 52.53 51.08 51.65 32.42 Million
13 Aug, 2024 50.79 52.11 48.0 51.68 108.99 Million
12 Aug, 2024 55.6 56.34 55.08 55.87 10.07 Million
09 Aug, 2024 54.9 56.14 54.53 55.55 11.56 Million
08 Aug, 2024 54.0 54.89 53.74 54.32 9.3 Million
07 Aug, 2024 54.5 55.3 53.41 53.63 11.23 Million
06 Aug, 2024 52.93 55.11 52.66 54.08 16.4 Million
05 Aug, 2024 48.25 52.74 47.98 52.18 14.44 Million
02 Aug, 2024 52.33 52.85 51.15 52.57 15.09 Million
01 Aug, 2024 54.29 55.07 52.83 53.46 14.09 Million