Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.68 59.38 58.46 58.81 5.89 Million
15 Nov, 2024 59.27 59.44 58.53 58.63 6.74 Million
14 Nov, 2024 59.01 60.73 58.79 59.91 7.52 Million
13 Nov, 2024 60.89 61.27 59.19 59.27 9.4 Million
12 Nov, 2024 59.29 60.78 59.17 60.49 15.55 Million
11 Nov, 2024 58.98 59.38 58.31 59.27 12.98 Million
08 Nov, 2024 58.0 59.43 58.0 58.81 8.15 Million
07 Nov, 2024 58.0 59.14 57.81 58.21 7.97 Million
06 Nov, 2024 57.7 58.26 57.19 57.69 10.74 Million
05 Nov, 2024 56.27 56.77 55.89 56.18 10.31 Million