Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 44.35 44.62 43.57 43.66 1.22 Million
14 Apr, 2022 43.94 44.62 43.77 44.32 839.24 Thousand
13 Apr, 2022 42.8 43.8 42.4 43.72 629.15 Thousand
12 Apr, 2022 42.57 43.54 42.42 42.64 625.69 Thousand
11 Apr, 2022 42.64 43.18 42.07 42.17 850.99 Thousand
08 Apr, 2022 42.45 42.62 41.7 42.45 821.04 Thousand
07 Apr, 2022 40.76 42.32 40.46 42.03 1.25 Million
06 Apr, 2022 41.15 41.51 40.2 40.8 789.45 Thousand
05 Apr, 2022 41.51 42.17 41.03 41.1 1.23 Million
04 Apr, 2022 41.51 41.68 40.75 41.57 717.63 Thousand