Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 34.23 34.47 33.44 34.41 737.3 Thousand
14 Jul, 2022 33.46 33.71 32.92 33.57 905.6 Thousand
13 Jul, 2022 33.3 34.78 33.21 34.67 881.7 Thousand
12 Jul, 2022 33.37 34.65 33.25 33.77 946.2 Thousand
11 Jul, 2022 33.61 34.2 33.44 33.49 716.7 Thousand
08 Jul, 2022 34.82 34.97 33.8 33.99 757.4 Thousand
07 Jul, 2022 33.99 35.31 33.69 34.46 1.16 Million
06 Jul, 2022 32.75 33.34 31.88 32.98 1.01 Million
05 Jul, 2022 32.46 32.8 31.47 32.77 1.47 Million
01 Jul, 2022 32.85 33.92 32.6 33.81 937.1 Thousand