Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 42.1 42.49 41.35 41.67 1.01 Million
09 Sep, 2022 40.8 41.74 40.69 41.71 668 Thousand
08 Sep, 2022 39.81 40.68 39.49 40.36 856.5 Thousand
07 Sep, 2022 39.08 40.43 38.7 40.25 768.2 Thousand
06 Sep, 2022 39.47 39.92 38.8 39.45 585 Thousand
02 Sep, 2022 39.9 40.33 38.94 39.13 620.5 Thousand
01 Sep, 2022 39.5 39.59 38.31 39.02 1.15 Million
31 Aug, 2022 40.89 40.91 39.87 40.51 807.9 Thousand
30 Aug, 2022 42.4 42.51 40.49 40.89 775.7 Thousand
29 Aug, 2022 42.18 43.21 41.85 42.51 502.3 Thousand