Commercial Metals Company (CMC)

USD 57.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 44.35 44.6 42.82 42.86 735.81 Thousand
03 May, 2023 45.48 46.08 44.66 44.78 688.13 Thousand
02 May, 2023 45.51 45.75 44.35 45.22 833.61 Thousand
01 May, 2023 46.75 47.02 45.82 45.94 495.1 Thousand
28 Apr, 2023 46.01 46.91 45.81 46.69 622.83 Thousand
27 Apr, 2023 45.5 46.44 45.07 46.41 494.56 Thousand
26 Apr, 2023 46.3 46.43 45.05 45.26 587.91 Thousand
25 Apr, 2023 47.11 47.35 46.17 46.28 594.3 Thousand
24 Apr, 2023 47.26 48.17 47.26 48.14 550.89 Thousand
21 Apr, 2023 48.18 48.18 46.8 47.45 666.52 Thousand