Commercial Metals Company (CMC)

USD 61.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 17.95 18.12 17.84 18.12 24.1 Thousand
07 Aug, 2002 17.7 17.92 17.66 17.78 26.9 Thousand
06 Aug, 2002 17.36 17.84 16.97 17.54 96.9 Thousand
05 Aug, 2002 17.25 17.6 17.23 17.26 36.5 Thousand
02 Aug, 2002 18.23 18.29 17.25 17.25 54.8 Thousand
01 Aug, 2002 18.57 18.57 18.12 18.12 31.7 Thousand
31 Jul, 2002 18.47 18.89 18.0 18.67 75.9 Thousand
30 Jul, 2002 19.14 19.14 18.14 18.57 77.2 Thousand
29 Jul, 2002 19.06 19.16 18.77 19.0 70.2 Thousand
26 Jul, 2002 18.39 18.71 17.97 18.71 37.5 Thousand