Commercial Metals Company (CMC)

USD 62.05

(6.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 16.5 16.68 16.05 16.68 105.3 Thousand
28 Oct, 2002 16.45 16.49 16.19 16.3 87 Thousand
25 Oct, 2002 16.2 16.59 16.11 16.59 68.8 Thousand
24 Oct, 2002 16.3 16.5 16.25 16.25 72.7 Thousand
23 Oct, 2002 16.03 16.44 16.03 16.3 126.6 Thousand
22 Oct, 2002 16.04 16.17 16.0 16.03 135.4 Thousand
21 Oct, 2002 15.99 16.37 15.76 16.29 177.5 Thousand
18 Oct, 2002 16.31 16.31 16.02 16.09 79.8 Thousand
17 Oct, 2002 16.25 16.41 16.0 16.19 75.5 Thousand
16 Oct, 2002 16.61 16.61 15.75 16.15 145 Thousand