USD 58.62
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2003 | 14.08 | 14.26 | 13.95 | 13.95 | 83.7 Thousand |
06 Feb, 2003 | 14.6 | 14.67 | 14.08 | 14.08 | 171.1 Thousand |
05 Feb, 2003 | 15.14 | 15.24 | 14.55 | 14.65 | 134.9 Thousand |
04 Feb, 2003 | 14.56 | 15.13 | 14.47 | 15.04 | 162.2 Thousand |
03 Feb, 2003 | 14.55 | 14.64 | 14.44 | 14.44 | 91.1 Thousand |
31 Jan, 2003 | 14.45 | 14.57 | 14.32 | 14.55 | 95.5 Thousand |
30 Jan, 2003 | 14.5 | 14.51 | 14.28 | 14.45 | 121.8 Thousand |
29 Jan, 2003 | 14.6 | 14.69 | 14.4 | 14.51 | 109.8 Thousand |
28 Jan, 2003 | 14.4 | 14.69 | 14.39 | 14.6 | 75.8 Thousand |
27 Jan, 2003 | 14.8 | 14.8 | 14.25 | 14.42 | 86.4 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT