Commercial Metals Company (CMC)

USD 55.35

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 18.91 19.1 18.18 19.1 153 Thousand
25 Aug, 2003 19.3 19.3 18.68 18.96 56.7 Thousand
22 Aug, 2003 19.86 19.94 19.23 19.33 59.3 Thousand
21 Aug, 2003 19.8 19.89 19.7 19.76 45.2 Thousand
20 Aug, 2003 19.5 19.8 19.4 19.8 73.7 Thousand
19 Aug, 2003 19.18 19.6 19.07 19.6 59.1 Thousand
18 Aug, 2003 18.8 19.2 18.79 19.18 56.9 Thousand
15 Aug, 2003 18.89 18.89 18.75 18.79 75.2 Thousand
14 Aug, 2003 18.11 18.79 18.0 18.79 63.8 Thousand
13 Aug, 2003 18.08 18.25 18.01 18.1 43 Thousand