Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 45.98 46.0 44.93 45.33 527.1 Thousand
04 Dec, 2023 45.97 46.55 45.84 46.15 540.5 Thousand
01 Dec, 2023 45.47 46.79 45.02 46.38 927.9 Thousand
30 Nov, 2023 44.96 45.89 44.79 45.33 967.3 Thousand
29 Nov, 2023 44.66 45.38 44.66 44.87 835 Thousand
28 Nov, 2023 44.44 44.98 44.11 44.37 1.09 Million
27 Nov, 2023 43.9 44.42 43.52 44.41 896.9 Thousand
24 Nov, 2023 44.25 44.3 43.84 44.05 252.4 Thousand
22 Nov, 2023 44.37 44.56 43.87 44.07 596.3 Thousand
21 Nov, 2023 44.54 44.72 43.7 43.96 898.8 Thousand