Commercial Metals Company (CMC)

USD 59.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 29.33 30.24 28.65 28.88 2.39 Million
07 Aug, 2007 30.47 30.47 28.76 29.34 2.03 Million
06 Aug, 2007 29.68 29.8 28.25 29.6 1.78 Million
03 Aug, 2007 30.79 31.1 29.33 29.47 1.91 Million
02 Aug, 2007 30.77 31.36 30.5 30.85 1.12 Million
01 Aug, 2007 30.84 31.31 29.94 30.7 1.91 Million
31 Jul, 2007 32.23 32.66 30.78 30.84 1.27 Million
30 Jul, 2007 31.0 32.14 30.94 31.75 1.75 Million
27 Jul, 2007 31.42 32.24 30.92 30.94 1.85 Million
26 Jul, 2007 32.99 32.99 30.82 31.46 1.98 Million