Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 13.34 13.62 13.11 13.13 1.15 Million
15 Nov, 2011 13.08 13.61 13.04 13.47 1.29 Million
14 Nov, 2011 13.16 13.28 12.91 13.05 885.86 Thousand
11 Nov, 2011 12.94 13.41 12.81 13.19 906.24 Thousand
10 Nov, 2011 12.85 12.87 12.47 12.67 1.11 Million
09 Nov, 2011 12.97 13.13 12.42 12.59 1.61 Million
08 Nov, 2011 13.55 13.66 13.19 13.44 1.52 Million
07 Nov, 2011 13.22 13.55 12.88 13.37 1.58 Million
04 Nov, 2011 12.76 13.23 12.53 13.09 1.05 Million
03 Nov, 2011 12.82 13.07 12.35 12.91 1.43 Million