USD 58.4
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2012 | 14.55 | 14.73 | 14.3 | 14.48 | 1.22 Million |
17 Sep, 2012 | 14.85 | 14.88 | 14.54 | 14.63 | 1.04 Million |
14 Sep, 2012 | 14.7 | 15.1 | 14.59 | 14.96 | 1.48 Million |
13 Sep, 2012 | 14.28 | 14.75 | 14.1 | 14.71 | 1.08 Million |
12 Sep, 2012 | 14.3 | 14.39 | 14.15 | 14.3 | 832.08 Thousand |
11 Sep, 2012 | 13.95 | 14.34 | 13.85 | 14.21 | 800.14 Thousand |
10 Sep, 2012 | 13.84 | 14.12 | 13.76 | 13.88 | 593.18 Thousand |
07 Sep, 2012 | 13.39 | 13.84 | 13.39 | 13.81 | 876.21 Thousand |
06 Sep, 2012 | 13.02 | 13.34 | 13.01 | 13.29 | 830.12 Thousand |
05 Sep, 2012 | 12.88 | 13.0 | 12.75 | 12.81 | 730.61 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT