Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 14.55 14.73 14.3 14.48 1.22 Million
17 Sep, 2012 14.85 14.88 14.54 14.63 1.04 Million
14 Sep, 2012 14.7 15.1 14.59 14.96 1.48 Million
13 Sep, 2012 14.28 14.75 14.1 14.71 1.08 Million
12 Sep, 2012 14.3 14.39 14.15 14.3 832.08 Thousand
11 Sep, 2012 13.95 14.34 13.85 14.21 800.14 Thousand
10 Sep, 2012 13.84 14.12 13.76 13.88 593.18 Thousand
07 Sep, 2012 13.39 13.84 13.39 13.81 876.21 Thousand
06 Sep, 2012 13.02 13.34 13.01 13.29 830.12 Thousand
05 Sep, 2012 12.88 13.0 12.75 12.81 730.61 Thousand