Commercial Metals Company (CMC)

USD 56.42

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.52 58.63 57.08 58.23 676.12 Thousand
22 Jul, 2024 57.7 58.07 56.77 57.91 598.29 Thousand
19 Jul, 2024 58.4 58.61 57.43 57.6 861.6 Thousand
18 Jul, 2024 57.92 59.11 57.56 58.09 661.74 Thousand
17 Jul, 2024 58.19 58.99 57.87 58.37 980.71 Thousand
16 Jul, 2024 56.39 58.88 56.35 58.33 1.15 Million
15 Jul, 2024 56.02 57.51 56.02 56.67 867.99 Thousand
12 Jul, 2024 55.51 56.22 55.34 55.5 619.8 Thousand
11 Jul, 2024 53.49 55.08 53.06 54.74 784.3 Thousand
10 Jul, 2024 52.0 52.63 51.96 52.59 630.69 Thousand