Commercial Metals Company (CMC)

USD 56.42

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 50.94 51.61 50.42 50.72 600.67 Thousand
03 Sep, 2024 52.87 52.87 50.54 50.94 1.02 Million
30 Aug, 2024 53.39 54.08 53.11 53.59 839.16 Thousand
29 Aug, 2024 53.18 54.33 52.51 53.33 664.5 Thousand
28 Aug, 2024 53.53 53.73 52.35 52.85 932.81 Thousand
27 Aug, 2024 54.09 54.34 53.39 53.74 570.14 Thousand
26 Aug, 2024 54.74 55.06 54.12 54.19 499.29 Thousand
23 Aug, 2024 53.18 54.5 53.06 54.23 706.67 Thousand
22 Aug, 2024 53.77 53.9 52.19 52.89 942.49 Thousand
21 Aug, 2024 54.3 54.56 53.56 53.9 894.61 Thousand