Commercial Metals Company (CMC)

USD 65.86

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 55.78 56.26 54.03 54.16 1.28 Million
16 Dec, 2024 56.93 57.25 55.96 56.28 974.9 Thousand
13 Dec, 2024 58.19 58.48 56.91 57.21 1.33 Million
12 Dec, 2024 59.79 60.44 58.4 58.61 1.11 Million
11 Dec, 2024 62.14 62.33 61.23 61.6 931.5 Thousand
10 Dec, 2024 62.26 62.79 61.26 61.75 801 Thousand
09 Dec, 2024 62.32 63.49 62.11 62.26 745 Thousand
06 Dec, 2024 61.91 61.91 60.76 61.37 685.5 Thousand
05 Dec, 2024 62.05 62.61 61.15 61.71 511.6 Thousand
04 Dec, 2024 62.97 63.45 61.83 62.18 555.2 Thousand