Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 22.85 22.87 22.36 22.41 1.07 Million
23 Jul, 2018 21.87 22.32 21.84 22.19 939.18 Thousand
20 Jul, 2018 22.01 22.11 21.78 21.81 700.16 Thousand
19 Jul, 2018 22.26 22.27 21.74 21.94 1.06 Million
18 Jul, 2018 21.85 22.42 21.85 22.35 710.86 Thousand
17 Jul, 2018 21.76 22.0 21.74 21.89 540.73 Thousand
16 Jul, 2018 22.03 22.28 21.65 21.69 720.5 Thousand
13 Jul, 2018 21.85 22.18 21.84 22.04 711.73 Thousand
12 Jul, 2018 21.93 22.1 21.72 21.85 634.66 Thousand
11 Jul, 2018 21.84 22.09 21.58 21.75 762.7 Thousand