Commercial Metals Company (CMC)

USD 58.4

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 15.91 16.07 15.62 16.02 1.07 Million
28 Dec, 2018 16.14 16.25 15.77 15.91 780.26 Thousand
27 Dec, 2018 15.69 16.08 15.39 16.07 1.04 Million
26 Dec, 2018 15.41 16.1 15.23 16.09 1.49 Million
24 Dec, 2018 15.74 15.86 15.23 15.25 473.24 Thousand
21 Dec, 2018 16.45 16.61 15.67 15.78 1.98 Million
20 Dec, 2018 16.74 17.08 16.12 16.41 1.02 Million
19 Dec, 2018 17.23 17.67 16.61 16.68 741.21 Thousand
18 Dec, 2018 17.13 17.39 16.98 17.19 1.17 Million
17 Dec, 2018 17.29 17.78 16.92 16.97 1.16 Million