Commercial Metals Company (CMC)
USD 65.86
(3.6%)
USD 65.86
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 5.33 | 5.33 | 5.33 | 5.33 | 14.4 Thousand |
| 15 May, 1980 | 5.28 | 5.44 | 5.28 | 5.33 | 163.2 Thousand |
| 14 May, 1980 | 5.11 | 5.31 | 5.11 | 5.22 | 249.6 Thousand |
| 13 May, 1980 | 4.97 | 5.14 | 4.94 | 5.11 | 86.4 Thousand |
| 12 May, 1980 | 5.03 | 5.03 | 4.97 | 4.97 | 168 Thousand |
| 09 May, 1980 | 5.14 | 5.14 | 5.06 | 5.08 | 163.2 Thousand |
| 08 May, 1980 | 5.17 | 5.25 | 5.14 | 5.19 | 235.2 Thousand |
| 07 May, 1980 | 5.33 | 5.33 | 5.17 | 5.17 | 72 Thousand |
| 06 May, 1980 | 5.33 | 5.33 | 5.31 | 5.33 | 91.2 Thousand |
| 05 May, 1980 | 5.44 | 5.44 | 5.33 | 5.39 | 144 Thousand |
CMCL
CMCM
CMDB
CM
CMA
CMBT