Comerica Inc (CMA)

USD 69.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 42.38 42.5 42.13 42.38 156.6 Thousand
26 Feb, 1986 42.13 42.25 42.0 42.13 76.27 Thousand
25 Feb, 1986 42.25 42.25 41.88 42.25 125.55 Thousand
24 Feb, 1986 41.88 42.0 40.75 41.88 251.1 Thousand
21 Feb, 1986 40.88 41.0 40.37 40.88 166.05 Thousand
20 Feb, 1986 40.13 40.5 40.13 40.13 358.42 Thousand
19 Feb, 1986 40.25 40.37 40.13 40.25 449.54 Thousand
18 Feb, 1986 40.25 40.25 40.0 40.25 290.92 Thousand
14 Feb, 1986 40.13 40.13 39.25 40.13 216 Thousand
13 Feb, 1986 39.25 39.25 38.88 39.25 1.86 Million