Comerica Inc (CMA)

USD 70.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 46.75 46.88 46.5 46.75 124.2 Thousand
31 Mar, 1986 46.5 46.75 46.5 46.5 41.17 Thousand
27 Mar, 1986 46.5 46.5 46.25 46.5 48.6 Thousand
26 Mar, 1986 46.13 46.38 46.13 46.13 91.12 Thousand
25 Mar, 1986 46.13 46.25 46.0 46.13 75.6 Thousand
24 Mar, 1986 46.0 46.13 45.63 46.0 338.17 Thousand
21 Mar, 1986 45.5 45.75 44.75 45.5 166.72 Thousand
20 Mar, 1986 44.87 44.87 44.0 44.87 99.9 Thousand
19 Mar, 1986 44.25 44.25 43.75 44.25 320.62 Thousand
18 Mar, 1986 43.75 44.0 43.5 43.75 196.42 Thousand