Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 44.5 45.88 44.13 44.5 238.27 Thousand
15 Apr, 1986 45.75 46.0 45.75 45.75 59.4 Thousand
14 Apr, 1986 46.0 46.0 45.88 46.0 16.87 Thousand
11 Apr, 1986 45.88 46.0 45.88 45.88 38.47 Thousand
10 Apr, 1986 46.0 46.0 45.88 46.0 52.65 Thousand
09 Apr, 1986 46.0 46.0 45.88 46.0 30.37 Thousand
08 Apr, 1986 45.88 46.0 45.88 45.88 30.37 Thousand
07 Apr, 1986 45.88 46.0 45.88 45.88 61.42 Thousand
04 Apr, 1986 46.13 46.25 46.0 46.13 224.77 Thousand
03 Apr, 1986 46.13 46.38 46.13 46.13 23.62 Thousand