Comerica Inc (CMA)

USD 70.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 49.0 49.0 48.75 49.0 83.7 Thousand
28 Apr, 1986 49.0 49.0 48.5 49.0 149.17 Thousand
25 Apr, 1986 48.38 48.5 47.25 48.38 150.52 Thousand
24 Apr, 1986 47.0 47.25 46.0 47.0 201.82 Thousand
23 Apr, 1986 46.0 46.25 46.0 46.0 837.67 Thousand
22 Apr, 1986 45.75 46.0 45.25 45.75 226.12 Thousand
21 Apr, 1986 45.5 45.5 45.0 45.5 126.22 Thousand
18 Apr, 1986 45.13 45.13 44.75 45.13 137.02 Thousand
17 Apr, 1986 44.75 44.87 44.38 44.75 121.5 Thousand
16 Apr, 1986 44.5 45.88 44.13 44.5 238.27 Thousand