Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 54.63 55.0 54.63 54.63 193.72 Thousand
28 May, 1986 54.63 55.0 54.63 54.63 219.37 Thousand
27 May, 1986 54.5 54.75 54.25 54.5 176.85 Thousand
23 May, 1986 54.5 54.5 54.25 54.5 1.42 Million
22 May, 1986 54.5 54.5 54.25 54.5 468.44 Thousand
21 May, 1986 54.5 54.5 54.25 54.5 180.9 Thousand
20 May, 1986 54.25 54.5 54.25 54.25 53.32 Thousand
19 May, 1986 54.5 54.5 54.13 54.5 197.1 Thousand
16 May, 1986 54.5 54.5 53.5 54.5 263.92 Thousand
15 May, 1986 53.5 53.75 53.5 53.5 151.87 Thousand