Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 55.0 55.75 55.0 55.5 110.7 Thousand
25 Jun, 1986 54.25 54.87 54.25 54.87 116.1 Thousand
24 Jun, 1986 53.5 54.38 53.5 54.25 303.07 Thousand
23 Jun, 1986 53.5 53.75 53.5 53.5 47.25 Thousand
20 Jun, 1986 53.62 53.75 53.5 53.5 87.07 Thousand
19 Jun, 1986 53.25 53.62 53.13 53.62 489.37 Thousand
18 Jun, 1986 53.38 53.38 53.13 53.25 439.42 Thousand
17 Jun, 1986 53.5 53.62 53.38 53.5 95.17 Thousand
16 Jun, 1986 53.5 53.62 53.38 53.5 55.35 Thousand
13 Jun, 1986 53.38 53.5 53.38 53.5 280.12 Thousand