Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 53.38 53.75 53.38 53.38 137.7 Thousand
11 Jun, 1986 53.75 54.25 53.13 53.75 186.97 Thousand
10 Jun, 1986 53.0 53.87 52.88 53.0 86.4 Thousand
09 Jun, 1986 54.0 55.75 53.75 54.0 780.29 Thousand
06 Jun, 1986 55.63 55.75 55.5 55.63 204.52 Thousand
05 Jun, 1986 55.63 55.75 55.63 55.63 210.6 Thousand
04 Jun, 1986 55.63 55.75 55.63 55.63 139.72 Thousand
03 Jun, 1986 55.88 55.88 55.5 55.88 130.27 Thousand
02 Jun, 1986 55.5 55.88 54.88 55.5 142.42 Thousand
30 May, 1986 54.75 55.0 54.63 54.75 135.67 Thousand