Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 57.38 57.63 57.25 57.38 141.75 Thousand
10 Jul, 1986 57.38 58.13 57.38 57.38 64.8 Thousand
09 Jul, 1986 58.13 58.5 58.13 58.13 124.87 Thousand
08 Jul, 1986 58.25 59.25 58.25 58.25 212.62 Thousand
07 Jul, 1986 59.5 60.25 59.38 59.5 350.99 Thousand
03 Jul, 1986 60.5 60.62 59.13 60.5 288.9 Thousand
02 Jul, 1986 59.13 59.13 57.38 59.13 259.2 Thousand
01 Jul, 1986 57.5 57.5 56.5 57.5 161.32 Thousand
30 Jun, 1986 56.5 56.5 55.5 56.5 111.37 Thousand
27 Jun, 1986 55.63 55.75 55.5 55.63 29.02 Thousand