Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 50.13 51.88 50.13 50.13 222.75 Thousand
07 Aug, 1986 51.25 51.25 49.88 51.25 330.07 Thousand
06 Aug, 1986 49.88 49.88 49.37 49.88 207.9 Thousand
05 Aug, 1986 49.5 49.63 48.38 49.5 1.05 Million
04 Aug, 1986 48.38 48.5 48.25 48.38 776.92 Thousand
01 Aug, 1986 48.5 49.63 48.38 48.5 332.1 Thousand
31 Jul, 1986 49.5 50.75 49.5 49.5 480.59 Thousand
30 Jul, 1986 50.75 51.75 50.75 50.75 257.17 Thousand
29 Jul, 1986 51.75 53.38 51.5 51.75 170.1 Thousand
28 Jul, 1986 53.38 53.5 53.13 53.38 91.8 Thousand