Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 53.0 54.5 53.0 54.25 149.85 Thousand
21 Aug, 1986 52.75 53.0 52.75 52.75 67.5 Thousand
20 Aug, 1986 53.25 53.25 52.0 52.38 228.82 Thousand
19 Aug, 1986 52.88 53.5 52.88 53.5 133.65 Thousand
18 Aug, 1986 52.63 52.63 52.38 52.63 141.75 Thousand
15 Aug, 1986 52.0 52.63 52.0 52.63 147.82 Thousand
14 Aug, 1986 51.75 52.13 51.75 52.0 321.3 Thousand
13 Aug, 1986 51.5 52.0 51.5 51.75 500.17 Thousand
12 Aug, 1986 51.0 51.5 51.0 51.25 209.25 Thousand
11 Aug, 1986 50.38 51.0 50.38 50.87 189.67 Thousand