Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 46.5 47.88 46.38 47.63 487.35 Thousand
22 Sep, 1986 45.75 46.5 45.75 46.5 47.25 Thousand
19 Sep, 1986 45.75 45.88 45.5 45.75 343.57 Thousand
18 Sep, 1986 45.0 46.13 45.0 45.75 168.07 Thousand
17 Sep, 1986 45.13 45.13 44.75 45.0 591.97 Thousand
16 Sep, 1986 45.5 45.5 45.0 45.25 78.97 Thousand
15 Sep, 1986 46.25 46.5 45.5 45.75 337.5 Thousand
12 Sep, 1986 47.38 47.38 46.25 46.25 253.8 Thousand
11 Sep, 1986 49.13 49.25 47.38 47.63 405 Thousand
10 Sep, 1986 50.38 50.38 49.0 49.13 261.9 Thousand