Comerica Inc (CMA)
USD 69.99
(0.13%)
USD 69.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 48.12 | 49.75 | 48.12 | 49.75 | 238.95 Thousand |
| 07 Oct, 1986 | 48.0 | 48.25 | 48.0 | 48.0 | 97.87 Thousand |
| 06 Oct, 1986 | 48.12 | 48.25 | 48.0 | 48.0 | 11.47 Thousand |
| 03 Oct, 1986 | 48.0 | 48.25 | 47.88 | 48.12 | 425.25 Thousand |
| 02 Oct, 1986 | 47.88 | 48.12 | 47.88 | 48.0 | 72.22 Thousand |
| 01 Oct, 1986 | 47.5 | 48.0 | 47.38 | 47.88 | 298.35 Thousand |
| 30 Sep, 1986 | 47.25 | 47.5 | 47.0 | 47.5 | 269.32 Thousand |
| 29 Sep, 1986 | 47.38 | 47.5 | 47.25 | 47.25 | 81 Thousand |
| 26 Sep, 1986 | 47.63 | 47.63 | 47.25 | 47.38 | 139.72 Thousand |
| 25 Sep, 1986 | 47.63 | 48.12 | 47.5 | 47.63 | 383.4 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM