Comerica Inc (CMA)

USD 68.86

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 49.5 50.0 49.5 49.75 98.55 Thousand
23 Oct, 1986 49.25 49.5 49.25 49.25 96.52 Thousand
22 Oct, 1986 49.5 49.5 49.25 49.25 101.25 Thousand
21 Oct, 1986 49.37 49.5 49.25 49.5 97.2 Thousand
20 Oct, 1986 50.25 50.25 49.37 49.37 88.42 Thousand
17 Oct, 1986 51.0 51.25 50.25 50.25 363.15 Thousand
16 Oct, 1986 51.25 51.62 51.0 51.0 225.45 Thousand
15 Oct, 1986 50.87 51.38 50.87 51.25 147.82 Thousand
14 Oct, 1986 50.87 51.13 50.75 50.87 171.45 Thousand
13 Oct, 1986 51.0 51.25 50.75 50.87 49.27 Thousand