Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 53.25 53.5 53.25 53.25 4050.00
24 Jul, 1986 53.25 53.63 53.25 53.25 183.6 Thousand
23 Jul, 1986 53.25 53.63 53.25 53.25 270.67 Thousand
22 Jul, 1986 53.87 54.25 53.25 53.87 561.59 Thousand
21 Jul, 1986 53.25 53.5 53.25 53.25 104.62 Thousand
18 Jul, 1986 53.25 54.25 53.13 53.25 169.42 Thousand
17 Jul, 1986 54.0 54.5 54.0 54.0 229.5 Thousand
16 Jul, 1986 54.5 55.75 54.5 54.5 301.05 Thousand
15 Jul, 1986 55.88 56.5 55.63 55.88 160.65 Thousand
14 Jul, 1986 56.63 57.25 56.5 56.63 173.47 Thousand