Comerica Inc (CMA)

USD 70.58

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 53.5 53.87 53.5 53.5 87.07 Thousand
13 May, 1986 53.87 54.63 53.75 53.87 186.3 Thousand
12 May, 1986 54.63 55.13 54.38 54.63 196.42 Thousand
09 May, 1986 54.5 55.25 51.62 54.5 477.89 Thousand
08 May, 1986 51.62 51.88 49.88 51.62 220.05 Thousand
07 May, 1986 50.0 50.25 49.75 50.0 266.62 Thousand
06 May, 1986 50.0 51.13 49.0 50.0 365.84 Thousand
05 May, 1986 48.88 49.0 48.88 48.88 19.57 Thousand
02 May, 1986 49.0 49.0 48.88 49.0 57.37 Thousand
01 May, 1986 48.88 49.0 48.75 48.88 343.57 Thousand