Comerica Inc (CMA)

USD 70.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 43.5 43.5 43.25 43.5 87.75 Thousand
14 Mar, 1986 43.25 43.38 43.25 43.25 38.47 Thousand
13 Mar, 1986 43.25 43.25 43.0 43.25 177.52 Thousand
12 Mar, 1986 43.13 43.13 42.62 43.13 133.65 Thousand
11 Mar, 1986 42.75 42.75 42.0 42.75 146.47 Thousand
10 Mar, 1986 42.25 42.25 41.75 42.25 323.32 Thousand
07 Mar, 1986 41.63 41.75 41.38 41.63 256.5 Thousand
06 Mar, 1986 41.75 41.75 41.5 41.75 379.34 Thousand
05 Mar, 1986 41.75 42.5 41.5 41.75 162 Thousand
04 Mar, 1986 42.5 42.5 42.25 42.5 97.87 Thousand