Comerica Inc (CMA)

USD 69.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 39.25 39.25 39.0 39.25 67.5 Thousand
11 Feb, 1986 39.13 39.25 38.88 39.13 868.04 Thousand
10 Feb, 1986 39.25 39.25 39.0 39.25 211.95 Thousand
07 Feb, 1986 39.13 39.13 39.0 39.13 135 Thousand
06 Feb, 1986 39.13 39.13 38.88 39.13 194.4 Thousand
05 Feb, 1986 39.13 39.13 38.88 39.13 41.17 Thousand
04 Feb, 1986 38.88 39.0 38.5 38.88 226.8 Thousand
03 Feb, 1986 38.75 39.0 38.63 38.75 45.22 Thousand
31 Jan, 1986 38.63 39.25 38.5 38.63 143.77 Thousand
30 Jan, 1986 39.25 39.38 39.13 39.25 180.9 Thousand