Comerica Inc (CMA)

USD 69.69

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 39.38 39.5 39.13 39.38 154.57 Thousand
28 Jan, 1986 39.25 39.38 39.0 39.25 47.25 Thousand
27 Jan, 1986 39.0 39.5 39.0 39.0 218.02 Thousand
24 Jan, 1986 39.25 39.75 39.25 39.25 445.49 Thousand
23 Jan, 1986 39.38 41.0 39.0 39.38 454.27 Thousand
22 Jan, 1986 41.13 44.0 41.13 41.13 208.57 Thousand
21 Jan, 1986 44.0 44.0 43.75 44.0 112.72 Thousand
20 Jan, 1986 43.88 44.0 43.88 43.88 30.37 Thousand
17 Jan, 1986 43.88 44.0 43.88 43.88 37.8 Thousand
16 Jan, 1986 43.88 44.0 43.88 43.88 20.92 Thousand