Comerica Inc (CMA)

USD 68.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 45.38 45.38 45.13 45.38 70.2 Thousand
27 Dec, 1985 45.38 45.38 45.13 45.38 45.9 Thousand
26 Dec, 1985 45.13 45.38 45.13 45.13 43.2 Thousand
24 Dec, 1985 45.25 45.38 45.13 45.25 108.67 Thousand
23 Dec, 1985 45.13 45.5 45.0 45.13 196.42 Thousand
20 Dec, 1985 45.38 45.38 45.13 45.38 22.27 Thousand
19 Dec, 1985 45.13 45.25 44.5 45.13 92.47 Thousand
18 Dec, 1985 44.5 44.5 44.5 44.5 4725.00
17 Dec, 1985 44.5 44.5 44.0 44.5 91.8 Thousand
16 Dec, 1985 44.13 44.25 44.0 44.13 36.45 Thousand