Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 60.5 60.5 60.25 60.5 43.2 Thousand
05 Jan, 1988 60.5 61.0 60.25 60.75 413.77 Thousand
04 Jan, 1988 58.75 60.5 58.75 60.5 122.17 Thousand
31 Dec, 1987 58.5 58.75 58.0 58.25 56.7 Thousand
30 Dec, 1987 57.25 58.5 57.25 58.5 71.55 Thousand
29 Dec, 1987 57.5 57.75 57.25 57.25 44.55 Thousand
28 Dec, 1987 58.0 58.0 57.5 57.5 552.15 Thousand
24 Dec, 1987 57.75 58.5 57.5 58.0 51.3 Thousand
23 Dec, 1987 57.25 58.0 57.25 57.75 101.92 Thousand
22 Dec, 1987 58.5 58.5 57.25 57.25 85.05 Thousand