Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 58.0 58.5 57.5 58.5 100.57 Thousand
18 Dec, 1987 56.75 58.0 56.5 58.0 861.3 Thousand
17 Dec, 1987 56.25 57.25 56.25 56.75 292.27 Thousand
16 Dec, 1987 55.75 56.0 55.5 55.75 149.85 Thousand
15 Dec, 1987 55.5 55.75 55.5 55.75 826.2 Thousand
14 Dec, 1987 55.5 55.75 55.25 55.5 1.28 Million
11 Dec, 1987 55.25 55.5 55.25 55.5 47.92 Thousand
10 Dec, 1987 55.5 55.5 55.0 55.25 64.8 Thousand
09 Dec, 1987 55.38 55.75 55.25 55.75 137.7 Thousand
08 Dec, 1987 54.63 55.38 54.63 55.38 208.57 Thousand