Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 54.75 54.87 54.5 54.5 129.6 Thousand
04 Dec, 1987 56.0 56.0 54.5 54.75 153.22 Thousand
03 Dec, 1987 56.25 56.5 56.0 56.0 57.37 Thousand
02 Dec, 1987 56.12 56.5 56.12 56.25 27 Thousand
01 Dec, 1987 56.0 56.5 56.0 56.12 141.07 Thousand
30 Nov, 1987 56.75 56.75 55.88 55.88 340.2 Thousand
27 Nov, 1987 56.75 57.13 56.75 56.75 10.12 Thousand
25 Nov, 1987 56.75 57.13 56.75 56.75 223.42 Thousand
24 Nov, 1987 56.75 56.75 56.75 56.75 43.87 Thousand
23 Nov, 1987 56.63 57.0 56.63 56.63 209.92 Thousand