Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 62.0 62.0 61.75 61.75 139.72 Thousand
19 Jan, 1988 61.0 62.0 61.0 62.0 334.12 Thousand
18 Jan, 1988 60.5 61.0 60.5 61.0 16.87 Thousand
15 Jan, 1988 60.25 61.25 60.0 60.5 100.57 Thousand
14 Jan, 1988 59.75 60.25 59.75 60.25 293.62 Thousand
13 Jan, 1988 59.75 60.25 59.75 59.75 55.35 Thousand
12 Jan, 1988 60.0 60.5 59.75 59.75 234.9 Thousand
11 Jan, 1988 60.13 60.25 59.75 60.0 93.15 Thousand
08 Jan, 1988 60.25 60.5 60.0 60.13 278.1 Thousand
07 Jan, 1988 60.5 60.5 60.25 60.25 61.42 Thousand