Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 64.5 65.0 64.5 64.75 94.5 Thousand
17 Feb, 1988 64.25 65.0 64.0 64.5 384.75 Thousand
16 Feb, 1988 65.0 65.25 63.75 64.25 419.85 Thousand
12 Feb, 1988 65.75 66.5 65.0 65.0 90.45 Thousand
11 Feb, 1988 65.75 66.25 65.75 65.75 369.9 Thousand
10 Feb, 1988 66.0 66.25 65.75 65.75 61.42 Thousand
09 Feb, 1988 67.5 67.5 66.0 66.0 269.32 Thousand
08 Feb, 1988 68.0 68.0 67.25 67.75 431.32 Thousand
05 Feb, 1988 68.25 68.25 67.75 68.25 47.25 Thousand
04 Feb, 1988 68.25 68.25 68.0 68.25 120.15 Thousand