Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 66.75 67.0 66.25 66.25 193.72 Thousand
02 Mar, 1988 66.75 67.0 66.75 66.75 69.52 Thousand
01 Mar, 1988 66.75 67.0 66.75 66.75 199.12 Thousand
29 Feb, 1988 66.75 67.0 66.75 66.75 155.92 Thousand
26 Feb, 1988 67.25 67.25 66.75 66.75 16.87 Thousand
25 Feb, 1988 67.0 67.25 66.75 67.25 201.82 Thousand
24 Feb, 1988 66.5 67.0 66.25 67.0 313.87 Thousand
23 Feb, 1988 65.0 66.5 65.0 66.5 354.37 Thousand
22 Feb, 1988 64.75 65.0 64.75 65.0 63.45 Thousand
19 Feb, 1988 64.75 65.0 64.5 64.75 216.67 Thousand