Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 63.75 63.75 63.25 63.25 71.55 Thousand
30 Mar, 1988 64.0 64.25 63.75 64.25 126.22 Thousand
29 Mar, 1988 63.25 64.25 63.25 64.0 110.7 Thousand
28 Mar, 1988 63.5 63.5 62.5 63.0 143.77 Thousand
25 Mar, 1988 63.25 63.5 62.75 63.5 157.95 Thousand
24 Mar, 1988 64.75 64.75 63.25 63.25 195.75 Thousand
23 Mar, 1988 65.0 65.0 64.75 65.0 258.52 Thousand
22 Mar, 1988 64.75 65.0 64.75 65.0 87.07 Thousand
21 Mar, 1988 65.0 65.0 64.75 64.75 174.15 Thousand
18 Mar, 1988 64.75 65.0 64.75 65.0 274.05 Thousand