Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 43.0 43.0 42.5 43.0 23.4 Thousand
28 Apr, 1988 42.62 43.0 42.5 43.0 48.6 Thousand
27 Apr, 1988 42.5 42.75 42.25 42.62 78.75 Thousand
26 Apr, 1988 41.75 42.5 41.5 42.5 200.25 Thousand
25 Apr, 1988 41.5 42.0 41.5 41.75 261.45 Thousand
22 Apr, 1988 42.0 42.25 41.5 41.5 148.05 Thousand
21 Apr, 1988 42.25 42.25 41.75 42.0 152.55 Thousand
20 Apr, 1988 42.75 42.75 42.5 42.5 21.6 Thousand
19 Apr, 1988 42.75 42.75 42.13 42.75 256.5 Thousand
18 Apr, 1988 42.5 43.0 42.25 42.75 180.9 Thousand