Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 41.75 42.0 41.75 42.0 41.4 Thousand
12 May, 1988 41.25 41.75 41.25 41.5 30.15 Thousand
11 May, 1988 41.5 41.75 41.25 41.25 8100.00
10 May, 1988 42.0 42.0 41.5 41.5 53.1 Thousand
09 May, 1988 42.0 42.5 42.0 42.0 60.75 Thousand
06 May, 1988 42.13 42.13 42.0 42.0 9900.00
05 May, 1988 42.5 42.5 42.0 42.5 63 Thousand
04 May, 1988 42.38 42.75 42.25 42.5 112.05 Thousand
03 May, 1988 42.5 42.75 42.25 42.38 58.95 Thousand
02 May, 1988 43.0 43.0 42.5 42.5 18 Thousand