Comerica Inc (CMA)
USD 69.06
(1.2%)
USD 69.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 68.5 | 69.0 | 68.0 | 68.25 | 379.35 Thousand |
| 02 Feb, 1988 | 68.0 | 68.5 | 68.0 | 68.5 | 395.55 Thousand |
| 01 Feb, 1988 | 68.25 | 68.5 | 68.0 | 68.0 | 35.77 Thousand |
| 29 Jan, 1988 | 67.25 | 68.5 | 67.0 | 68.25 | 120.15 Thousand |
| 28 Jan, 1988 | 66.75 | 67.25 | 66.75 | 67.25 | 31.72 Thousand |
| 27 Jan, 1988 | 66.25 | 67.0 | 66.25 | 66.75 | 280.12 Thousand |
| 26 Jan, 1988 | 66.25 | 66.75 | 65.75 | 65.75 | 176.85 Thousand |
| 25 Jan, 1988 | 64.75 | 67.5 | 64.75 | 66.25 | 316.57 Thousand |
| 22 Jan, 1988 | 63.5 | 64.75 | 63.5 | 64.5 | 313.2 Thousand |
| 21 Jan, 1988 | 62.0 | 63.0 | 62.0 | 63.0 | 80.32 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM