Comerica Inc (CMA)

USD 70.07

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 87.74 88.76 86.95 87.02 659.3 Thousand
29 Dec, 2021 86.75 88.09 86.34 87.59 670 Thousand
28 Dec, 2021 86.52 87.47 86.51 86.72 529.4 Thousand
27 Dec, 2021 85.45 86.63 84.62 86.6 603 Thousand
23 Dec, 2021 85.61 86.76 85.22 85.3 724.8 Thousand
22 Dec, 2021 84.56 85.2 83.84 84.94 924 Thousand
21 Dec, 2021 83.76 84.95 83.49 84.79 1.16 Million
20 Dec, 2021 82.57 82.57 79.99 81.89 1.19 Million
17 Dec, 2021 86.11 86.44 83.66 83.74 4.4 Million
16 Dec, 2021 86.25 88.41 85.56 87.11 2.17 Million